Msci - سعر السهم

سعر السهم
581.34
التغيير اليومي
4.60 0.80%
شهريا
3.04%
سنويا
18.43%
Q3 التوقعات
576.07

السعر Chg يوم عام تاريخ
Hongta Securities 8.38 -0.04 -0.48% 31.14% 2025-07-02
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
ABG Sundal Collier 6.96 -0.07 -1.00% 12.08% 2025-07-01
Avanza Bank 318.30 -2.40 -0.75% 23.04% 2025-07-01
Brait SE 224.00 1.00 0.45% 119.61% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Bajaj Finance 928.35 -8.30 -0.89% 29.56% 2025-07-02
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
CBRE Group 141.62 1.50 1.07% 62.82% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Jones Lang LaSalle 256.88 1.10 0.43% 26.24% 2025-07-01
JSE 13,400.00 74.00 0.56% 25.23% 2025-07-01
PSG Konsult 2,228.00 15.00 0.68% 27.31% 2025-07-01
London Stock Exchange 10,650.00 15.00 0.14% 15.41% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Morningstar 311.89 -2.04 -0.65% 4.15% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Partners Holding Ag 1,034.00 -1.00 -0.10% -11.66% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Sfi Pao 1,251.00 -7.00 -0.56% -5.03% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Nutun Limited 130.00 -6.00 -4.41% -55.78% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Zeder Investments 130.00 6.00 4.84% -27.37% 2025-07-01

السعر يوم عام تاريخ
US500 6220 -6.95 -0.11% 12.34% 2025-07-02